2017-12-13T21:55:00.109Z|I-OCEAN7-304-0616641|  23.57  10.322  35.088  31.655 1487.3035 04:50:37.65M
2017-12-13T21:55:05.176Z|I-OCEAN7-304-0616641|  23.58  10.322  35.169  31.736 1487.4009 04:50:42.72M
2017-12-13T21:55:10.239Z|I-OCEAN7-304-0616641|  23.54  10.322  35.240  31.807 1487.4860 04:50:47.78M
2017-12-13T21:55:15.305Z|I-OCEAN7-304-0616641|  23.66  10.322  35.182  31.749 1487.4158 04:50:52.84M
2017-12-13T21:55:20.370Z|I-OCEAN7-304-0616641|  23.65  10.321  35.050  31.617 1487.2549 04:50:57.91M
2017-12-13T21:55:25.436Z|I-OCEAN7-304-0616641|  23.61  10.321  35.025  31.592 1487.2230 04:51:02.97M
2017-12-13T21:55:30.497Z|I-OCEAN7-304-0616641|  23.72  10.321  34.962  31.530 1487.1487 04:51:08.06M
2017-12-13T21:55:35.302Z|I-OCEAN7-304-0616641|  23.65  10.321  35.046  31.613 1487.2484 04:51:13.12M
2017-12-13T21:55:40.369Z|I-OCEAN7-304-0616641|  23.67  10.321  35.110  31.678 1487.3268 04:51:17.91M
2017-12-13T21:55:45.434Z|I-OCEAN7-304-0616641|  23.75  10.321  35.102  31.669 1487.3196 04:51:22.97M
2017-12-13T21:55:50.500Z|I-OCEAN7-304-0616641|  23.75  10.321  35.221  31.788 1487.4645 04:51:28.06M
2017-12-13T21:55:55.562Z|I-OCEAN7-304-0616641|  23.62  10.320  35.196  31.765 1487.4276 04:51:33.12M