2017-12-13T21:53:03.616Z|I-OCEAN7-304-0616641|  23.50  10.323  34.280  30.845 1486.3239 04:48:41.17M
2017-12-13T21:53:08.678Z|I-OCEAN7-304-0616641|  23.59  10.323  34.287  30.853 1486.3340 04:48:46.23M
2017-12-13T21:53:13.744Z|I-OCEAN7-304-0616641|  23.59  10.323  34.288  30.854 1486.3344 04:48:51.29M
2017-12-13T21:53:18.809Z|I-OCEAN7-304-0616641|  23.59  10.322  34.207  30.773 1486.2354 04:48:56.35M
2017-12-13T21:53:23.874Z|I-OCEAN7-304-0616641|  23.61  10.322  34.183  30.750 1486.2068 04:49:01.42M
2017-12-13T21:53:28.941Z|I-OCEAN7-304-0616641|  23.61  10.322  34.176  30.742 1486.1978 04:49:06.48M
2017-12-13T21:53:34.006Z|I-OCEAN7-304-0616641|  23.57  10.322  34.175  30.742 1486.1954 04:49:11.55M
2017-12-13T21:53:39.069Z|I-OCEAN7-304-0616641|  23.64  10.322  34.213  30.780 1486.2422 04:49:16.61M
2017-12-13T21:53:44.137Z|I-OCEAN7-304-0616641|  23.58  10.321  34.203  30.770 1486.2283 04:49:21.67M
2017-12-13T21:53:49.200Z|I-OCEAN7-304-0616641|  23.64  10.322  34.271  30.838 1486.3124 04:49:26.74M
2017-12-13T21:53:54.262Z|I-OCEAN7-304-0616641|  23.62  10.321  34.367  30.934 1486.4271 04:49:31.80M
2017-12-13T21:53:59.331Z|I-OCEAN7-304-0616641|  23.62  10.322  34.284  30.851 1486.3279 04:49:36.86M