2017-12-13T21:51:02.057Z|I-OCEAN7-304-0616641|  23.57  10.322  34.292  30.858 1486.3373 04:46:39.59M
2017-12-13T21:51:07.124Z|I-OCEAN7-304-0616641|  23.63  10.322  34.292  30.858 1486.3376 04:46:44.66M
2017-12-13T21:51:12.186Z|I-OCEAN7-304-0616641|  23.50  10.321  33.988  30.556 1485.9668 04:46:49.72M
2017-12-13T21:51:17.252Z|I-OCEAN7-304-0616641|  23.58  10.321  33.927  30.496 1485.8944 04:46:54.78M
2017-12-13T21:51:22.319Z|I-OCEAN7-304-0616641|  23.50  10.321  33.845  30.414 1485.7931 04:46:59.85M
2017-12-13T21:51:27.383Z|I-OCEAN7-304-0616641|  23.63  10.320  33.823  30.392 1485.7673 04:47:04.91M
2017-12-13T21:51:32.447Z|I-OCEAN7-304-0616641|  23.54  10.320  33.846  30.415 1485.7937 04:47:10.00M
2017-12-13T21:51:37.510Z|I-OCEAN7-304-0616641|  23.62  10.320  33.947  30.516 1485.9166 04:47:15.06M
2017-12-13T21:51:42.575Z|I-OCEAN7-304-0616641|  23.62  10.320  34.052  30.621 1486.0428 04:47:20.12M
2017-12-13T21:51:47.641Z|I-OCEAN7-304-0616641|  23.62  10.320  34.149  30.718 1486.1594 04:47:25.19M
2017-12-13T21:51:52.707Z|I-OCEAN7-304-0616641|  23.56  10.319  34.903  31.471 1487.0701 04:47:30.25M
2017-12-13T21:51:57.864Z|I-OCEAN7-304-0616641|  23.58  10.319  35.425  31.995 1487.7039 04:47:35.32M