2017-12-13T21:49:00.757Z|I-OCEAN7-304-0616641|  23.58  10.321  34.083  30.650 1486.0813 04:44:38.30M
2017-12-13T21:49:05.825Z|I-OCEAN7-304-0616641|  23.60  10.321  34.089  30.657 1486.0903 04:44:43.36M
2017-12-13T21:49:10.889Z|I-OCEAN7-304-0616641|  23.60  10.320  34.126  30.694 1486.1324 04:44:48.42M
2017-12-13T21:49:15.954Z|I-OCEAN7-304-0616641|  23.60  10.320  34.154  30.722 1486.1658 04:44:53.49M
2017-12-13T21:49:20.759Z|I-OCEAN7-304-0616641|  23.59  10.320  34.155  30.723 1486.1664 04:44:58.55M
2017-12-13T21:49:25.823Z|I-OCEAN7-304-0616641|  23.53  10.320  34.195  30.763 1486.2142 04:45:03.36M
2017-12-13T21:49:30.886Z|I-OCEAN7-304-0616641|  23.55  10.320  34.285  30.853 1486.3235 04:45:08.42M
2017-12-13T21:49:35.952Z|I-OCEAN7-304-0616641|  23.58  10.320  34.284  30.853 1486.3226 04:45:13.49M
2017-12-13T21:49:41.017Z|I-OCEAN7-304-0616641|  23.62  10.320  34.206  30.775 1486.2289 04:45:18.55M
2017-12-13T21:49:46.083Z|I-OCEAN7-304-0616641|  23.44  10.320  34.217  30.785 1486.2382 04:45:23.61M
2017-12-13T21:49:51.145Z|I-OCEAN7-304-0616641|  23.58  10.320  34.218  30.787 1486.2432 04:45:28.68M
2017-12-13T21:49:56.212Z|I-OCEAN7-304-0616641|  23.58  10.320  34.239  30.807 1486.2699 04:45:33.74M