2017-12-13T21:42:01.928Z|I-OCEAN7-304-0616641|  23.49  10.320  34.553  31.122 1486.6462 04:37:39.45M
2017-12-13T21:42:06.996Z|I-OCEAN7-304-0616641|  23.50  10.319  34.529  31.097 1486.6160 04:37:44.51M
2017-12-13T21:42:12.058Z|I-OCEAN7-304-0616641|  23.44  10.322  34.521  31.088 1486.6117 04:37:49.57M
2017-12-13T21:42:17.125Z|I-OCEAN7-304-0616641|  23.44  10.322  34.595  31.162 1486.7013 04:37:54.64M
2017-12-13T21:42:22.188Z|I-OCEAN7-304-0616641|  23.56  10.321  34.590  31.156 1486.6958 04:37:59.70M
2017-12-13T21:42:27.254Z|I-OCEAN7-304-0616641|  23.60  10.321  34.595  31.162 1486.7029 04:38:04.76M
2017-12-13T21:42:32.321Z|I-OCEAN7-304-0616641|  23.46  10.321  34.597  31.164 1486.7028 04:38:09.83M
2017-12-13T21:42:37.385Z|I-OCEAN7-304-0616641|  23.50  10.321  34.577  31.144 1486.6796 04:38:14.89M
2017-12-13T21:42:42.449Z|I-OCEAN7-304-0616641|  23.44  10.321  34.602  31.169 1486.7085 04:38:19.96M
2017-12-13T21:42:47.514Z|I-OCEAN7-304-0616641|  23.44  10.322  34.579  31.145 1486.6814 04:38:25.04M
2017-12-13T21:42:52.579Z|I-OCEAN7-304-0616641|  23.45  10.322  34.579  31.146 1486.6818 04:38:30.10M
2017-12-13T21:42:57.645Z|I-OCEAN7-304-0616641|  23.61  10.321  34.578  31.145 1486.6824 04:38:35.17M