2017-12-13T21:40:00.371Z|I-OCEAN7-304-0616641|  23.50  10.322  34.509  31.075 1486.5975 04:35:37.87M
2017-12-13T21:40:05.435Z|I-OCEAN7-304-0616641|  23.50  10.322  34.540  31.107 1486.6359 04:35:42.94M
2017-12-13T21:40:10.501Z|I-OCEAN7-304-0616641|  23.57  10.321  34.464  31.031 1486.5443 04:35:48.02M
2017-12-13T21:40:15.567Z|I-OCEAN7-304-0616641|  23.38  10.321  34.437  31.004 1486.5078 04:35:53.09M
2017-12-13T21:40:20.631Z|I-OCEAN7-304-0616641|  23.29  10.321  34.398  30.966 1486.4579 04:35:58.15M
2017-12-13T21:40:25.696Z|I-OCEAN7-304-0616641|  23.44  10.321  34.484  31.051 1486.5652 04:36:03.21M
2017-12-13T21:40:30.758Z|I-OCEAN7-304-0616641|  23.46  10.321  34.507  31.074 1486.5944 04:36:08.28M
2017-12-13T21:40:35.825Z|I-OCEAN7-304-0616641|  23.32  10.321  34.533  31.100 1486.6233 04:36:13.34M
2017-12-13T21:40:40.891Z|I-OCEAN7-304-0616641|  23.47  10.321  34.533  31.100 1486.6243 04:36:18.40M
2017-12-13T21:40:45.954Z|I-OCEAN7-304-0616641|  23.53  10.321  34.473  31.040 1486.5540 04:36:23.47M
2017-12-13T21:40:51.017Z|I-OCEAN7-304-0616641|  23.41  10.321  34.474  31.041 1486.5521 04:36:28.53M
2017-12-13T21:40:56.086Z|I-OCEAN7-304-0616641|  23.41  10.321  34.475  31.042 1486.5535 04:36:33.59M