2017-12-13T21:38:04.137Z|I-OCEAN7-304-0616641|  23.39  10.317  34.584  31.155 1486.6743 04:33:41.64M
2017-12-13T21:38:09.201Z|I-OCEAN7-304-0616641|  23.45  10.316  34.559  31.130 1486.6439 04:33:46.70M
2017-12-13T21:38:14.268Z|I-OCEAN7-304-0616641|  23.47  10.316  34.532  31.103 1486.6113 04:33:51.77M
2017-12-13T21:38:19.330Z|I-OCEAN7-304-0616641|  23.50  10.316  34.488  31.059 1486.5590 04:33:56.83M
2017-12-13T21:38:24.396Z|I-OCEAN7-304-0616641|  23.53  10.317  34.488  31.059 1486.5601 04:34:01.89M
2017-12-13T21:38:29.462Z|I-OCEAN7-304-0616641|  23.50  10.317  34.488  31.059 1486.5597 04:34:06.96M
2017-12-13T21:38:34.525Z|I-OCEAN7-304-0616641|  23.48  10.317  34.462  31.033 1486.5278 04:34:12.04M
2017-12-13T21:38:39.592Z|I-OCEAN7-304-0616641|  23.53  10.317  34.463  31.033 1486.5295 04:34:17.11M
2017-12-13T21:38:44.654Z|I-OCEAN7-304-0616641|  23.53  10.317  34.415  30.986 1486.4735 04:34:22.17M
2017-12-13T21:38:49.724Z|I-OCEAN7-304-0616641|  23.53  10.318  34.426  30.996 1486.4872 04:34:27.23M
2017-12-13T21:38:54.787Z|I-OCEAN7-304-0616641|  23.48  10.318  34.441  31.011 1486.5060 04:34:32.30M
2017-12-13T21:38:59.850Z|I-OCEAN7-304-0616641|  23.50  10.318  34.425  30.994 1486.4869 04:34:37.36M