2017-12-13T21:36:02.579Z|I-OCEAN7-304-0616641|  23.52  10.322  34.354  30.921 1486.4117 04:31:40.09M
2017-12-13T21:36:07.640Z|I-OCEAN7-304-0616641|  23.46  10.321  34.320  30.887 1486.3678 04:31:45.15M
2017-12-13T21:36:12.705Z|I-OCEAN7-304-0616641|  23.45  10.321  34.320  30.887 1486.3667 04:31:50.21M
2017-12-13T21:36:17.774Z|I-OCEAN7-304-0616641|  23.44  10.322  34.319  30.886 1486.3666 04:31:55.28M
2017-12-13T21:36:22.839Z|I-OCEAN7-304-0616641|  23.44  10.322  34.276  30.842 1486.3145 04:32:00.34M
2017-12-13T21:36:27.903Z|I-OCEAN7-304-0616641|  23.47  10.322  34.314  30.880 1486.3610 04:32:05.41M
2017-12-13T21:36:32.967Z|I-OCEAN7-304-0616641|  23.49  10.322  34.280  30.847 1486.3210 04:32:10.47M
2017-12-13T21:36:38.034Z|I-OCEAN7-304-0616641|  23.50  10.321  34.286  30.853 1486.3273 04:32:15.53M
2017-12-13T21:36:43.098Z|I-OCEAN7-304-0616641|  23.40  10.321  34.287  30.855 1486.3267 04:32:20.60M
2017-12-13T21:36:48.165Z|I-OCEAN7-304-0616641|  23.51  10.321  34.288  30.856 1486.3293 04:32:25.66M
2017-12-13T21:36:53.228Z|I-OCEAN7-304-0616641|  23.57  10.322  34.337  30.903 1486.3927 04:32:30.73M
2017-12-13T21:36:58.292Z|I-OCEAN7-304-0616641|  23.44  10.322  34.337  30.903 1486.3900 04:32:35.79M