2017-12-13T21:33:01.022Z|I-OCEAN7-304-0616641|  23.40  10.324  34.161  30.725 1486.1821 04:28:38.52M
2017-12-13T21:33:06.084Z|I-OCEAN7-304-0616641|  23.52  10.324  34.217  30.782 1486.2521 04:28:43.58M
2017-12-13T21:33:11.152Z|I-OCEAN7-304-0616641|  23.36  10.325  34.217  30.781 1486.2501 04:28:48.64M
2017-12-13T21:33:16.219Z|I-OCEAN7-304-0616641|  23.46  10.325  34.224  30.789 1486.2609 04:28:53.71M
2017-12-13T21:33:21.282Z|I-OCEAN7-304-0616641|  23.52  10.325  34.177  30.742 1486.2045 04:28:58.77M
2017-12-13T21:33:26.346Z|I-OCEAN7-304-0616641|  23.45  10.325  34.178  30.742 1486.2040 04:29:03.83M
2017-12-13T21:33:31.412Z|I-OCEAN7-304-0616641|  23.37  10.324  34.178  30.743 1486.2020 04:29:08.90M
2017-12-13T21:33:36.478Z|I-OCEAN7-304-0616641|  23.53  10.324  34.226  30.791 1486.2622 04:29:13.96M
2017-12-13T21:33:41.543Z|I-OCEAN7-304-0616641|  23.39  10.324  34.218  30.783 1486.2502 04:29:19.05M
2017-12-13T21:33:46.607Z|I-OCEAN7-304-0616641|  23.34  10.324  34.366  30.931 1486.4272 04:29:24.11M
2017-12-13T21:33:51.672Z|I-OCEAN7-304-0616641|  23.39  10.323  34.375  30.940 1486.4376 04:29:29.17M
2017-12-13T21:33:56.737Z|I-OCEAN7-304-0616641|  23.48  10.323  34.439  31.005 1486.5157 04:29:34.24M