2017-12-13T21:31:04.788Z|I-OCEAN7-304-0616641|  23.40  10.323  34.261  30.827 1486.2983 04:26:42.28M
2017-12-13T21:31:09.855Z|I-OCEAN7-304-0616641|  23.32  10.322  34.261  30.827 1486.2971 04:26:47.34M
2017-12-13T21:31:14.918Z|I-OCEAN7-304-0616641|  23.44  10.324  34.256  30.820 1486.2979 04:26:52.41M
2017-12-13T21:31:19.985Z|I-OCEAN7-304-0616641|  23.44  10.324  34.286  30.851 1486.3346 04:26:57.47M
2017-12-13T21:31:25.049Z|I-OCEAN7-304-0616641|  23.42  10.325  34.248  30.813 1486.2887 04:27:02.54M
2017-12-13T21:31:29.853Z|I-OCEAN7-304-0616641|  23.42  10.325  34.304  30.868 1486.3561 04:27:07.60M
2017-12-13T21:31:34.920Z|I-OCEAN7-304-0616641|  23.56  10.325  34.313  30.877 1486.3694 04:27:12.41M
2017-12-13T21:31:39.984Z|I-OCEAN7-304-0616641|  23.37  10.325  34.312  30.876 1486.3660 04:27:17.47M
2017-12-13T21:31:45.048Z|I-OCEAN7-304-0616641|  23.37  10.325  34.264  30.829 1486.3077 04:27:22.54M
2017-12-13T21:31:50.113Z|I-OCEAN7-304-0616641|  23.54  10.325  34.264  30.828 1486.3102 04:27:27.60M
2017-12-13T21:31:55.179Z|I-OCEAN7-304-0616641|  23.36  10.325  34.236  30.801 1486.2736 04:27:32.66M