2017-12-13T21:29:03.230Z|I-OCEAN7-304-0616641|  23.40  10.323  34.185  30.751 1486.2083 04:24:40.71M
2017-12-13T21:29:08.296Z|I-OCEAN7-304-0616641|  23.41  10.323  34.158  30.723 1486.1753 04:24:45.77M
2017-12-13T21:29:13.361Z|I-OCEAN7-304-0616641|  23.41  10.323  34.112  30.678 1486.1207 04:24:50.84M
2017-12-13T21:29:18.426Z|I-OCEAN7-304-0616641|  23.41  10.323  34.165  30.731 1486.1844 04:24:55.90M
2017-12-13T21:29:23.491Z|I-OCEAN7-304-0616641|  23.40  10.323  34.221  30.787 1486.2521 04:25:00.96M
2017-12-13T21:29:28.555Z|I-OCEAN7-304-0616641|  23.43  10.323  34.245  30.810 1486.2805 04:25:06.05M
2017-12-13T21:29:33.621Z|I-OCEAN7-304-0616641|  23.36  10.323  34.178  30.744 1486.1981 04:25:11.11M
2017-12-13T21:29:38.687Z|I-OCEAN7-304-0616641|  23.50  10.323  34.217  30.784 1486.2473 04:25:16.18M
2017-12-13T21:29:43.747Z|I-OCEAN7-304-0616641|  23.41  10.323  34.168  30.734 1486.1860 04:25:21.24M
2017-12-13T21:29:48.815Z|I-OCEAN7-304-0616641|  23.39  10.323  34.174  30.741 1486.1942 04:25:26.30M
2017-12-13T21:29:53.879Z|I-OCEAN7-304-0616641|  23.49  10.323  34.175  30.741 1486.1963 04:25:31.37M
2017-12-13T21:29:58.944Z|I-OCEAN7-304-0616641|  23.40  10.323  34.175  30.741 1486.1947 04:25:36.43M