2017-12-13T21:25:00.115Z|I-OCEAN7-304-0616641|  23.41  10.320  34.041  30.610 1486.0273 04:20:37.58M
2017-12-13T21:25:05.179Z|I-OCEAN7-304-0616641|  23.33  10.321  34.040  30.609 1486.0264 04:20:42.65M
2017-12-13T21:25:10.243Z|I-OCEAN7-304-0616641|  23.39  10.321  34.066  30.634 1486.0601 04:20:47.71M
2017-12-13T21:25:15.310Z|I-OCEAN7-304-0616641|  23.37  10.322  34.018  30.585 1486.0015 04:20:52.77M
2017-12-13T21:25:20.373Z|I-OCEAN7-304-0616641|  23.28  10.322  34.018  30.585 1486.0000 04:20:57.84M
2017-12-13T21:25:25.438Z|I-OCEAN7-304-0616641|  23.34  10.322  34.017  30.585 1486.0007 04:21:02.90M
2017-12-13T21:25:30.502Z|I-OCEAN7-304-0616641|  23.50  10.321  34.027  30.595 1486.0149 04:21:07.97M
2017-12-13T21:25:35.567Z|I-OCEAN7-304-0616641|  23.37  10.321  34.115  30.683 1486.1184 04:21:13.05M
2017-12-13T21:25:40.636Z|I-OCEAN7-304-0616641|  23.36  10.321  34.165  30.732 1486.1781 04:21:18.11M
2017-12-13T21:25:45.695Z|I-OCEAN7-304-0616641|  23.27  10.321  34.141  30.709 1486.1479 04:21:23.18M
2017-12-13T21:25:50.762Z|I-OCEAN7-304-0616641|  23.27  10.321  34.094  30.662 1486.0909 04:21:28.24M
2017-12-13T21:25:55.829Z|I-OCEAN7-304-0616641|  23.42  10.321  34.049  30.617 1486.0391 04:21:33.30M