2017-12-13T21:23:03.621Z|I-OCEAN7-304-0616641|  23.38  10.322  34.291  30.857 1486.3339 04:18:41.10M
2017-12-13T21:23:08.685Z|I-OCEAN7-304-0616641|  23.27  10.322  33.893  30.460 1485.8518 04:18:46.16M
2017-12-13T21:23:13.750Z|I-OCEAN7-304-0616641|  23.43  10.322  33.795  30.363 1485.7355 04:18:51.22M
2017-12-13T21:23:18.814Z|I-OCEAN7-304-0616641|  23.35  10.322  33.989  30.556 1485.9681 04:18:56.29M
2017-12-13T21:23:23.877Z|I-OCEAN7-304-0616641|  23.35  10.322  34.064  30.631 1486.0586 04:19:01.35M
2017-12-13T21:23:28.944Z|I-OCEAN7-304-0616641|  23.35  10.322  34.064  30.632 1486.0590 04:19:06.41M
2017-12-13T21:23:34.009Z|I-OCEAN7-304-0616641|  23.46  10.322  34.065  30.632 1486.0603 04:19:11.48M
2017-12-13T21:23:39.075Z|I-OCEAN7-304-0616641|  23.32  10.322  34.065  30.632 1486.0581 04:19:16.54M
2017-12-13T21:23:44.141Z|I-OCEAN7-304-0616641|  23.32  10.322  34.047  30.614 1486.0361 04:19:21.61M
2017-12-13T21:23:49.205Z|I-OCEAN7-304-0616641|  23.43  10.322  33.999  30.566 1485.9803 04:19:26.67M
2017-12-13T21:23:54.267Z|I-OCEAN7-304-0616641|  23.33  10.323  34.075  30.641 1486.0728 04:19:31.73M
2017-12-13T21:23:59.336Z|I-OCEAN7-304-0616641|  23.34  10.323  34.075  30.641 1486.0730 04:19:36.79M