2017-12-13T21:20:01.805Z|I-OCEAN7-304-0616641|  23.20  10.321  34.878  31.445 1487.0380 04:15:39.52M
2017-12-13T21:20:06.866Z|I-OCEAN7-304-0616641|  23.29  10.321  34.848  31.415 1487.0026 04:15:44.33M
2017-12-13T21:20:11.933Z|I-OCEAN7-304-0616641|  23.31  10.320  34.842  31.410 1486.9949 04:15:49.39M
2017-12-13T21:20:16.997Z|I-OCEAN7-304-0616641|  23.31  10.321  34.863  31.431 1487.0209 04:15:54.46M
2017-12-13T21:20:22.065Z|I-OCEAN7-304-0616641|  23.26  10.321  34.838  31.406 1486.9900 04:15:59.52M
2017-12-13T21:20:27.128Z|I-OCEAN7-304-0616641|  23.36  10.321  34.904  31.472 1487.0715 04:16:04.59M
2017-12-13T21:20:32.192Z|I-OCEAN7-304-0616641|  23.29  10.320  34.838  31.406 1486.9902 04:16:09.65M
2017-12-13T21:20:37.257Z|I-OCEAN7-304-0616641|  23.29  10.320  34.795  31.363 1486.9371 04:16:14.71M
2017-12-13T21:20:42.323Z|I-OCEAN7-304-0616641|  23.39  10.320  34.801  31.369 1486.9456 04:16:19.78M
2017-12-13T21:20:47.387Z|I-OCEAN7-304-0616641|  23.25  10.320  34.840  31.408 1486.9910 04:16:24.84M
2017-12-13T21:20:52.453Z|I-OCEAN7-304-0616641|  23.27  10.321  34.841  31.408 1486.9932 04:16:29.90M
2017-12-13T21:20:57.515Z|I-OCEAN7-304-0616641|  23.34  10.318  34.834  31.404 1486.9802 04:16:34.97M