2017-12-13T21:18:00.507Z|I-OCEAN7-304-0616641|  23.29  10.321  34.850  31.417 1487.0057 04:13:37.95M
2017-12-13T21:18:05.570Z|I-OCEAN7-304-0616641|  23.41  10.321  34.859  31.426 1487.0199 04:13:43.03M
2017-12-13T21:18:10.637Z|I-OCEAN7-304-0616641|  23.34  10.321  34.859  31.426 1487.0183 04:13:48.10M
2017-12-13T21:18:15.701Z|I-OCEAN7-304-0616641|  23.27  10.321  34.888  31.455 1487.0519 04:13:53.16M
2017-12-13T21:18:20.764Z|I-OCEAN7-304-0616641|  23.43  10.321  34.923  31.490 1487.0980 04:13:58.23M
2017-12-13T21:18:25.831Z|I-OCEAN7-304-0616641|  23.28  10.321  34.915  31.482 1487.0853 04:14:03.29M
2017-12-13T21:18:30.895Z|I-OCEAN7-304-0616641|  23.30  10.322  34.917  31.483 1487.0892 04:14:08.35M
2017-12-13T21:18:35.960Z|I-OCEAN7-304-0616641|  23.30  10.322  34.915  31.481 1487.0886 04:14:13.42M
2017-12-13T21:18:41.026Z|I-OCEAN7-304-0616641|  23.29  10.323  34.851  31.417 1487.0115 04:14:18.48M
2017-12-13T21:18:46.091Z|I-OCEAN7-304-0616641|  23.39  10.323  34.843  31.408 1487.0035 04:14:23.54M
2017-12-13T21:18:51.155Z|I-OCEAN7-304-0616641|  23.30  10.323  34.809  31.374 1486.9612 04:14:28.61M
2017-12-13T21:18:56.220Z|I-OCEAN7-304-0616641|  23.36  10.323  34.810  31.375 1486.9623 04:14:33.67M