2017-12-13T21:14:03.758Z|I-OCEAN7-304-0616641|  23.31  10.322  34.163  30.730 1486.1780 04:09:41.20M
2017-12-13T21:14:08.824Z|I-OCEAN7-304-0616641|  23.28  10.324  34.311  30.875 1486.3611 04:09:46.27M
2017-12-13T21:14:13.887Z|I-OCEAN7-304-0616641|  23.21  10.324  34.481  31.045 1486.5662 04:09:51.33M
2017-12-13T21:14:18.952Z|I-OCEAN7-304-0616641|  23.32  10.325  34.528  31.092 1486.6259 04:09:56.40M
2017-12-13T21:14:24.019Z|I-OCEAN7-304-0616641|  23.32  10.323  34.527  31.093 1486.6202 04:10:01.46M
2017-12-13T21:14:29.080Z|I-OCEAN7-304-0616641|  23.15  10.322  34.476  31.042 1486.5544 04:10:06.53M
2017-12-13T21:14:34.146Z|I-OCEAN7-304-0616641|  23.27  10.323  34.477  31.042 1486.5576 04:10:11.59M
2017-12-13T21:14:39.212Z|I-OCEAN7-304-0616641|  23.22  10.323  34.687  31.253 1486.8126 04:10:16.65M
2017-12-13T21:14:44.276Z|I-OCEAN7-304-0616641|  23.21  10.323  34.857  31.422 1487.0186 04:10:21.71M
2017-12-13T21:14:49.341Z|I-OCEAN7-304-0616641|  23.21  10.323  34.944  31.510 1487.1252 04:10:26.78M
2017-12-13T21:14:54.405Z|I-OCEAN7-304-0616641|  23.24  10.323  34.951  31.516 1487.1328 04:10:31.84M
2017-12-13T21:14:59.472Z|I-OCEAN7-304-0616641|  23.34  10.323  34.952  31.517 1487.1351 04:10:36.91M