2017-12-13T21:12:02.722Z|I-OCEAN7-304-0616641|  23.24  10.318  33.920  30.490 1485.8728 04:07:40.42M
2017-12-13T21:12:07.785Z|I-OCEAN7-304-0616641|  23.31  10.318  33.894  30.464 1485.8427 04:07:45.23M
2017-12-13T21:12:12.851Z|I-OCEAN7-304-0616641|  23.31  10.319  33.894  30.464 1485.8435 04:07:50.29M
2017-12-13T21:12:17.913Z|I-OCEAN7-304-0616641|  23.28  10.319  33.946  30.516 1485.9069 04:07:55.35M
2017-12-13T21:12:23.072Z|I-OCEAN7-304-0616641|  23.35  10.319  33.946  30.516 1485.9075 04:08:00.42M
2017-12-13T21:12:28.046Z|I-OCEAN7-304-0616641|  23.31  10.319  33.951  30.522 1485.9132 04:08:05.57M
2017-12-13T21:12:33.110Z|I-OCEAN7-304-0616641|  23.25  10.318  33.912  30.483 1485.8644 04:08:10.55M
2017-12-13T21:12:38.175Z|I-OCEAN7-304-0616641|  23.35  10.318  33.922  30.493 1485.8759 04:08:15.61M
2017-12-13T21:12:43.241Z|I-OCEAN7-304-0616641|  23.24  10.318  33.922  30.494 1485.8740 04:08:20.67M
2017-12-13T21:12:48.304Z|I-OCEAN7-304-0616641|  23.25  10.317  33.998  30.569 1485.9656 04:08:25.74M
2017-12-13T21:12:53.371Z|I-OCEAN7-304-0616641|  23.31  10.317  34.080  30.651 1486.0651 04:08:30.80M
2017-12-13T21:12:58.434Z|I-OCEAN7-304-0616641|  23.24  10.317  33.970  30.542 1485.9314 04:08:35.87M