2017-12-13T21:10:01.683Z|I-OCEAN7-304-0616641| 23.31 10.318 33.925 30.496 1485.8787 04:05:39.14M 2017-12-13T21:10:06.748Z|I-OCEAN7-304-0616641| 23.21 10.318 33.925 30.497 1485.8778 04:05:44.18M 2017-12-13T21:10:11.811Z|I-OCEAN7-304-0616641| 23.23 10.318 33.869 30.440 1485.8092 04:05:49.25M 2017-12-13T21:10:16.876Z|I-OCEAN7-304-0616641| 23.24 10.317 33.929 30.501 1485.8817 04:05:54.31M 2017-12-13T21:10:21.942Z|I-OCEAN7-304-0616641| 23.24 10.317 33.929 30.501 1485.8820 04:05:59.37M 2017-12-13T21:10:27.006Z|I-OCEAN7-304-0616641| 23.30 10.317 33.930 30.502 1485.8832 04:06:04.44M 2017-12-13T21:10:31.809Z|I-OCEAN7-304-0616641| 23.25 10.317 33.997 30.568 1485.9636 04:06:09.50M 2017-12-13T21:10:36.877Z|I-OCEAN7-304-0616641| 23.25 10.318 33.996 30.567 1485.9642 04:06:14.31M 2017-12-13T21:10:41.943Z|I-OCEAN7-304-0616641| 23.27 10.318 33.995 30.566 1485.9634 04:06:19.38M 2017-12-13T21:10:47.009Z|I-OCEAN7-304-0616641| 23.18 10.318 33.975 30.546 1485.9381 04:06:24.44M 2017-12-13T21:10:52.071Z|I-OCEAN7-304-0616641| 23.26 10.318 33.924 30.495 1485.8783 04:06:29.51M 2017-12-13T21:10:57.138Z|I-OCEAN7-304-0616641| 23.32 10.318 33.924 30.495 1485.8795 04:06:34.57M