2017-12-13T21:05:02.852Z|I-OCEAN7-304-0616641|  23.29  10.316  33.917  30.490 1485.8649 04:00:40.27M
2017-12-13T21:05:07.917Z|I-OCEAN7-304-0616641|  23.29  10.316  33.928  30.500 1485.8773 04:00:45.34M
2017-12-13T21:05:12.981Z|I-OCEAN7-304-0616641|  23.29  10.316  33.958  30.530 1485.9144 04:00:50.40M
2017-12-13T21:05:18.047Z|I-OCEAN7-304-0616641|  23.28  10.317  33.958  30.530 1485.9147 04:00:55.46M
2017-12-13T21:05:23.115Z|I-OCEAN7-304-0616641|  23.40  10.317  33.957  30.529 1485.9164 04:01:00.53M
2017-12-13T21:05:28.178Z|I-OCEAN7-304-0616641|  23.20  10.317  33.992  30.564 1485.9550 04:01:05.59M
2017-12-13T21:05:33.241Z|I-OCEAN7-304-0616641|  23.30  10.314  34.028  30.601 1485.9937 04:01:10.66M
2017-12-13T21:05:38.309Z|I-OCEAN7-304-0616641|  23.30  10.314  33.977  30.551 1485.9315 04:01:15.72M
2017-12-13T21:05:43.373Z|I-OCEAN7-304-0616641|  23.21  10.314  34.043  30.617 1486.0107 04:01:20.78M
2017-12-13T21:05:48.437Z|I-OCEAN7-304-0616641|  23.34  10.314  34.043  30.617 1486.0131 04:01:25.85M
2017-12-13T21:05:53.501Z|I-OCEAN7-304-0616641|  23.27  10.314  34.049  30.623 1486.0187 04:01:30.91M
2017-12-13T21:05:58.567Z|I-OCEAN7-304-0616641|  23.19  10.314  34.045  30.619 1486.0127 04:01:35.97M