2017-12-13T21:03:01.553Z|I-OCEAN7-304-0616641|  23.29  10.311  34.018  30.595 1485.9729 03:58:38.96M
2017-12-13T21:03:06.621Z|I-OCEAN7-304-0616641|  23.33  10.311  34.018  30.594 1485.9744 03:58:44.04M
2017-12-13T21:03:11.427Z|I-OCEAN7-304-0616641|  23.15  10.311  34.013  30.589 1485.9651 03:58:49.10M
2017-12-13T21:03:16.489Z|I-OCEAN7-304-0616641|  23.21  10.309  34.018  30.596 1485.9683 03:58:53.89M
2017-12-13T21:03:21.558Z|I-OCEAN7-304-0616641|  23.27  10.309  34.019  30.597 1485.9703 03:58:58.95M
2017-12-13T21:03:26.620Z|I-OCEAN7-304-0616641|  23.20  10.309  33.987  30.565 1485.9307 03:59:04.04M
2017-12-13T21:03:31.686Z|I-OCEAN7-304-0616641|  23.27  10.310  33.988  30.565 1485.9325 03:59:09.10M
2017-12-13T21:03:36.751Z|I-OCEAN7-304-0616641|  23.41  10.315  33.998  30.571 1485.9611 03:59:14.17M
2017-12-13T21:03:41.817Z|I-OCEAN7-304-0616641|  23.21  10.316  34.040  30.612 1486.0104 03:59:19.23M
2017-12-13T21:03:46.880Z|I-OCEAN7-304-0616641|  23.30  10.316  33.994  30.566 1485.9590 03:59:24.30M
2017-12-13T21:03:51.946Z|I-OCEAN7-304-0616641|  23.30  10.317  34.004  30.575 1485.9722 03:59:29.36M
2017-12-13T21:03:57.010Z|I-OCEAN7-304-0616641|  23.27  10.318  34.018  30.589 1485.9899 03:59:34.42M