2017-12-13T21:01:00.778Z|I-OCEAN7-304-0616641|  23.28  10.313  34.826  31.400 1486.9559 03:56:38.19M
2017-12-13T21:01:05.582Z|I-OCEAN7-304-0616641|  23.28  10.313  34.862  31.437 1487.0004 03:56:43.25M
2017-12-13T21:01:10.649Z|I-OCEAN7-304-0616641|  23.28  10.313  34.822  31.396 1486.9513 03:56:48.06M
2017-12-13T21:01:15.762Z|I-OCEAN7-304-0616641|  23.22  10.313  34.729  31.303 1486.8365 03:56:53.13M
2017-12-13T21:01:20.778Z|I-OCEAN7-304-0616641|  23.28  10.312  34.738  31.312 1486.8475 03:56:58.24M
2017-12-13T21:01:25.844Z|I-OCEAN7-304-0616641|  23.30  10.312  34.813  31.388 1486.9391 03:57:03.25M
2017-12-13T21:01:30.908Z|I-OCEAN7-304-0616641|  23.22  10.312  34.730  31.305 1486.8358 03:57:08.32M
2017-12-13T21:01:35.973Z|I-OCEAN7-304-0616641|  23.28  10.311  34.731  31.306 1486.8365 03:57:13.38M
2017-12-13T21:01:41.040Z|I-OCEAN7-304-0616641|  23.27  10.311  34.774  31.349 1486.8873 03:57:18.45M
2017-12-13T21:01:46.105Z|I-OCEAN7-304-0616641|  23.18  10.311  34.741  31.317 1486.8473 03:57:23.51M
2017-12-13T21:01:51.167Z|I-OCEAN7-304-0616641|  23.32  10.311  34.633  31.208 1486.7173 03:57:28.57M
2017-12-13T21:01:56.233Z|I-OCEAN7-304-0616641|  23.32  10.311  34.071  30.647 1486.0387 03:57:33.63M