2017-12-13T20:59:04.807Z|I-OCEAN7-304-0616641|  23.31  10.313  34.857  31.431 1486.9948 03:54:42.21M
2017-12-13T20:59:09.870Z|I-OCEAN7-304-0616641|  23.25  10.313  34.856  31.430 1486.9932 03:54:47.27M
2017-12-13T20:59:14.936Z|I-OCEAN7-304-0616641|  23.25  10.313  34.857  31.431 1486.9933 03:54:52.34M
2017-12-13T20:59:20.001Z|I-OCEAN7-304-0616641|  23.25  10.313  34.854  31.428 1486.9891 03:54:57.40M
2017-12-13T20:59:25.067Z|I-OCEAN7-304-0616641|  23.27  10.313  34.853  31.427 1486.9879 03:55:02.47M
2017-12-13T20:59:29.869Z|I-OCEAN7-304-0616641|  23.27  10.313  34.869  31.443 1487.0077 03:55:07.53M
2017-12-13T20:59:34.937Z|I-OCEAN7-304-0616641|  23.22  10.313  34.868  31.442 1487.0071 03:55:12.34M
2017-12-13T20:59:40.001Z|I-OCEAN7-304-0616641|  23.28  10.313  34.895  31.468 1487.0409 03:55:17.40M
2017-12-13T20:59:45.065Z|I-OCEAN7-304-0616641|  23.28  10.313  34.927  31.501 1487.0790 03:55:22.47M
2017-12-13T20:59:50.131Z|I-OCEAN7-304-0616641|  23.28  10.313  34.927  31.501 1487.0790 03:55:27.53M
2017-12-13T20:59:55.194Z|I-OCEAN7-304-0616641|  23.28  10.313  34.905  31.479 1487.0513 03:55:32.59M