2017-12-13T20:54:01.433Z|I-OCEAN7-304-0616641|  23.31  10.312  34.872  31.448 1487.0094 03:49:38.81M
2017-12-13T20:54:06.497Z|I-OCEAN7-304-0616641|  23.20  10.311  34.846  31.421 1486.9742 03:49:43.87M
2017-12-13T20:54:11.563Z|I-OCEAN7-304-0616641|  23.28  10.311  34.838  31.414 1486.9659 03:49:48.94M
2017-12-13T20:54:16.626Z|I-OCEAN7-304-0616641|  23.33  10.310  34.809  31.386 1486.9307 03:49:54.02M
2017-12-13T20:54:21.690Z|I-OCEAN7-304-0616641|  23.18  10.310  34.810  31.387 1486.9272 03:49:59.09M
2017-12-13T20:54:26.758Z|I-OCEAN7-304-0616641|  23.18  10.310  34.772  31.349 1486.8809 03:50:04.15M
2017-12-13T20:54:31.822Z|I-OCEAN7-304-0616641|  23.32  10.309  34.876  31.453 1487.0073 03:50:09.21M
2017-12-13T20:54:36.889Z|I-OCEAN7-304-0616641|  23.24  10.309  34.950  31.528 1487.0956 03:50:14.28M
2017-12-13T20:54:41.950Z|I-OCEAN7-304-0616641|  23.29  10.308  34.907  31.485 1487.0421 03:50:19.34M
2017-12-13T20:54:46.757Z|I-OCEAN7-304-0616641|  23.29  10.308  34.896  31.475 1487.0277 03:50:24.40M
2017-12-13T20:54:51.820Z|I-OCEAN7-304-0616641|  23.29  10.308  34.840  31.419 1486.9596 03:50:29.21M
2017-12-13T20:54:56.887Z|I-OCEAN7-304-0616641|  23.29  10.307  34.778  31.357 1486.8838 03:50:34.28M