2017-12-13T20:46:00.787Z|I-OCEAN7-304-0616641|  23.23  10.302  34.612  31.195 1486.6682 03:41:38.16M
2017-12-13T20:46:05.853Z|I-OCEAN7-304-0616641|  23.24  10.302  34.721  31.304 1486.8013 03:41:43.22M
2017-12-13T20:46:10.658Z|I-OCEAN7-304-0616641|  23.35  10.302  35.222  31.806 1487.4117 03:41:48.28M
2017-12-13T20:46:15.719Z|I-OCEAN7-304-0616641|  23.20  10.303  34.922  31.505 1487.0453 03:41:53.09M
2017-12-13T20:46:20.786Z|I-OCEAN7-304-0616641|  23.20  10.303  34.703  31.286 1486.7789 03:41:58.15M
2017-12-13T20:46:25.850Z|I-OCEAN7-304-0616641|  23.21  10.303  34.594  31.177 1486.6493 03:42:03.22M
2017-12-13T20:46:30.917Z|I-OCEAN7-304-0616641|  23.13  10.303  34.478  31.060 1486.5070 03:42:08.28M
2017-12-13T20:46:35.980Z|I-OCEAN7-304-0616641|  23.25  10.303  34.488  31.071 1486.5212 03:42:13.35M
2017-12-13T20:46:41.046Z|I-OCEAN7-304-0616641|  23.29  10.303  34.490  31.072 1486.5239 03:42:18.41M
2017-12-13T20:46:46.111Z|I-OCEAN7-304-0616641|  23.10  10.303  34.461  31.043 1486.4860 03:42:23.47M
2017-12-13T20:46:51.174Z|I-OCEAN7-304-0616641|  23.24  10.306  34.621  31.201 1486.6882 03:42:28.54M
2017-12-13T20:46:56.240Z|I-OCEAN7-304-0616641|  23.26  10.306  34.975  31.556 1487.1184 03:42:33.60M