2017-12-13T20:41:02.219Z|I-OCEAN7-304-0616641|  23.20  10.300  34.943  31.528 1487.0631 03:36:39.56M
2017-12-13T20:41:07.284Z|I-OCEAN7-304-0616641|  23.27  10.300  35.019  31.604 1487.1569 03:36:44.63M
2017-12-13T20:41:12.346Z|I-OCEAN7-304-0616641|  23.25  10.301  35.039  31.625 1487.1831 03:36:49.69M
2017-12-13T20:41:17.413Z|I-OCEAN7-304-0616641|  23.22  10.301  35.040  31.624 1487.1843 03:36:54.75M
2017-12-13T20:41:22.479Z|I-OCEAN7-304-0616641|  23.25  10.301  34.983  31.567 1487.1163 03:36:59.82M
2017-12-13T20:41:27.283Z|I-OCEAN7-304-0616641|  23.24  10.299  34.934  31.520 1487.0508 03:37:04.88M
2017-12-13T20:41:32.349Z|I-OCEAN7-304-0616641|  23.31  10.299  34.872  31.458 1486.9761 03:37:09.69M
2017-12-13T20:41:37.413Z|I-OCEAN7-304-0616641|  23.18  10.299  34.834  31.420 1486.9279 03:37:14.76M
2017-12-13T20:41:42.476Z|I-OCEAN7-304-0616641|  23.27  10.299  34.845  31.431 1486.9427 03:37:19.82M
2017-12-13T20:41:47.545Z|I-OCEAN7-304-0616641|  23.27  10.299  34.833  31.419 1486.9293 03:37:24.88M
2017-12-13T20:41:52.606Z|I-OCEAN7-304-0616641|  23.17  10.299  34.329  30.915 1486.3168 03:37:29.95M
2017-12-13T20:41:57.671Z|I-OCEAN7-304-0616641|  23.17  10.299  34.128  30.714 1486.0729 03:37:35.03M