2017-12-13T20:39:00.922Z|I-OCEAN7-304-0616641|  23.19  10.301  34.899  31.484 1487.0116 03:34:38.27M
2017-12-13T20:39:05.987Z|I-OCEAN7-304-0616641|  23.21  10.300  34.949  31.535 1487.0726 03:34:43.33M
2017-12-13T20:39:11.053Z|I-OCEAN7-304-0616641|  23.29  10.300  34.902  31.487 1487.0150 03:34:48.39M
2017-12-13T20:39:16.119Z|I-OCEAN7-304-0616641|  23.23  10.300  34.925  31.510 1487.0419 03:34:53.46M
2017-12-13T20:39:21.181Z|I-OCEAN7-304-0616641|  23.18  10.300  34.881  31.467 1486.9896 03:34:58.52M
2017-12-13T20:39:26.248Z|I-OCEAN7-304-0616641|  23.26  10.301  34.847  31.432 1486.9496 03:35:03.58M
2017-12-13T20:39:31.310Z|I-OCEAN7-304-0616641|  23.11  10.301  34.854  31.439 1486.9561 03:35:08.65M
2017-12-13T20:39:36.376Z|I-OCEAN7-304-0616641|  23.11  10.301  34.837  31.422 1486.9359 03:35:13.71M
2017-12-13T20:39:41.440Z|I-OCEAN7-304-0616641|  23.26  10.301  34.844  31.428 1486.9460 03:35:18.77M
2017-12-13T20:39:46.506Z|I-OCEAN7-304-0616641|  23.34  10.301  34.844  31.429 1486.9484 03:35:23.84M
2017-12-13T20:39:51.572Z|I-OCEAN7-304-0616641|  23.13  10.301  34.837  31.421 1486.9375 03:35:28.90M
2017-12-13T20:39:56.636Z|I-OCEAN7-304-0616641|  23.25  10.301  34.835  31.420 1486.9364 03:35:33.97M