2017-12-13T20:37:04.691Z|I-OCEAN7-304-0616641|  23.23  10.300  34.864  31.450 1486.9680 03:32:42.03M
2017-12-13T20:37:09.752Z|I-OCEAN7-304-0616641|  23.16  10.300  34.873  31.458 1486.9784 03:32:47.10M
2017-12-13T20:37:14.821Z|I-OCEAN7-304-0616641|  23.18  10.301  34.889  31.474 1486.9990 03:32:52.16M
2017-12-13T20:37:19.886Z|I-OCEAN7-304-0616641|  23.18  10.301  34.931  31.515 1487.0508 03:32:57.22M
2017-12-13T20:37:24.951Z|I-OCEAN7-304-0616641|  23.23  10.302  34.892  31.476 1487.0067 03:33:02.29M
2017-12-13T20:37:30.016Z|I-OCEAN7-304-0616641|  23.04  10.302  34.885  31.469 1486.9944 03:33:07.35M
2017-12-13T20:37:35.080Z|I-OCEAN7-304-0616641|  23.28  10.302  34.841  31.425 1486.9465 03:33:12.42M
2017-12-13T20:37:40.143Z|I-OCEAN7-304-0616641|  23.16  10.302  34.864  31.448 1486.9719 03:33:17.48M
2017-12-13T20:37:45.210Z|I-OCEAN7-304-0616641|  23.16  10.302  34.854  31.438 1486.9596 03:33:22.54M
2017-12-13T20:37:50.273Z|I-OCEAN7-304-0616641|  23.16  10.302  34.781  31.365 1486.8713 03:33:27.61M
2017-12-13T20:37:55.340Z|I-OCEAN7-304-0616641|  23.16  10.302  34.849  31.433 1486.9540 03:33:32.67M