2017-12-13T20:33:01.836Z|I-OCEAN7-304-0616641|  23.13  10.296  34.969  31.558 1487.0841 03:28:39.16M
2017-12-13T20:33:06.904Z|I-OCEAN7-304-0616641|  23.35  10.296  34.950  31.539 1487.0658 03:28:44.22M
2017-12-13T20:33:11.964Z|I-OCEAN7-304-0616641|  23.20  10.297  34.934  31.522 1487.0443 03:28:49.29M
2017-12-13T20:33:17.031Z|I-OCEAN7-304-0616641|  23.22  10.297  34.936  31.524 1487.0483 03:28:54.35M
2017-12-13T20:33:22.097Z|I-OCEAN7-304-0616641|  23.31  10.298  34.937  31.524 1487.0520 03:28:59.42M
2017-12-13T20:33:27.162Z|I-OCEAN7-304-0616641|  23.27  10.298  34.838  31.425 1486.9315 03:29:04.48M
2017-12-13T20:33:32.224Z|I-OCEAN7-304-0616641|  23.22  10.298  34.807  31.395 1486.8943 03:29:09.55M
2017-12-13T20:33:37.289Z|I-OCEAN7-304-0616641|  23.22  10.295  34.797  31.386 1486.8755 03:29:14.61M
2017-12-13T20:33:42.355Z|I-OCEAN7-304-0616641|  23.22  10.295  34.839  31.429 1486.9255 03:29:19.67M
2017-12-13T20:33:47.420Z|I-OCEAN7-304-0616641|  23.22  10.295  34.928  31.518 1487.0334 03:29:24.73M
2017-12-13T20:33:52.486Z|I-OCEAN7-304-0616641|  23.20  10.295  34.525  31.115 1486.5441 03:29:29.80M
2017-12-13T20:33:57.552Z|I-OCEAN7-304-0616641|  23.28  10.295  34.501  31.090 1486.5154 03:29:34.86M