2017-12-13T20:30:04.825Z|I-OCEAN7-304-0616641|  23.26  10.295  34.775  31.365 1486.8499 03:25:42.14M
2017-12-13T20:30:09.891Z|I-OCEAN7-304-0616641|  23.26  10.295  34.665  31.254 1486.7152 03:25:47.20M
2017-12-13T20:30:14.956Z|I-OCEAN7-304-0616641|  23.26  10.295  34.611  31.200 1486.6501 03:25:52.27M
2017-12-13T20:30:20.022Z|I-OCEAN7-304-0616641|  23.35  10.295  34.601  31.190 1486.6393 03:25:57.33M
2017-12-13T20:30:25.086Z|I-OCEAN7-304-0616641|  23.35  10.295  34.507  31.096 1486.5251 03:26:02.40M
2017-12-13T20:30:30.149Z|I-OCEAN7-304-0616641|  23.27  10.296  34.751  31.340 1486.8201 03:26:07.46M
2017-12-13T20:30:35.214Z|I-OCEAN7-304-0616641|  23.27  10.296  34.758  31.347 1486.8296 03:26:12.52M
2017-12-13T20:30:40.282Z|I-OCEAN7-304-0616641|  23.28  10.296  34.759  31.348 1486.8307 03:26:17.59M
2017-12-13T20:30:45.346Z|I-OCEAN7-304-0616641|  23.27  10.296  34.720  31.309 1486.7832 03:26:22.65M
2017-12-13T20:30:50.409Z|I-OCEAN7-304-0616641|  23.27  10.295  34.659  31.248 1486.7086 03:26:27.72M
2017-12-13T20:30:55.476Z|I-OCEAN7-304-0616641|  23.26  10.295  34.635  31.224 1486.6783 03:26:32.78M