2017-12-13T20:28:03.530Z|I-OCEAN7-304-0616641|  23.27  10.293  34.565  31.156 1486.5880 03:23:40.82M
2017-12-13T20:28:08.595Z|I-OCEAN7-304-0616641|  23.29  10.293  34.570  31.161 1486.5962 03:23:45.89M
2017-12-13T20:28:13.661Z|I-OCEAN7-304-0616641|  23.21  10.293  34.416  31.007 1486.4083 03:23:50.95M
2017-12-13T20:28:18.726Z|I-OCEAN7-304-0616641|  23.17  10.293  34.240  30.831 1486.1940 03:23:56.04M
2017-12-13T20:28:23.791Z|I-OCEAN7-304-0616641|  23.29  10.293  34.118  30.709 1486.0483 03:24:01.10M
2017-12-13T20:28:28.855Z|I-OCEAN7-304-0616641|  23.20  10.294  34.044  30.635 1485.9583 03:24:06.17M
2017-12-13T20:28:33.918Z|I-OCEAN7-304-0616641|  23.24  10.294  34.004  30.595 1485.9120 03:24:11.23M
2017-12-13T20:28:38.985Z|I-OCEAN7-304-0616641|  23.24  10.295  34.004  30.595 1485.9136 03:24:16.29M
2017-12-13T20:28:44.050Z|I-OCEAN7-304-0616641|  23.23  10.295  34.113  30.703 1486.0458 03:24:21.36M
2017-12-13T20:28:49.113Z|I-OCEAN7-304-0616641|  23.34  10.296  34.040  30.629 1485.9602 03:24:26.42M
2017-12-13T20:28:54.178Z|I-OCEAN7-304-0616641|  23.19  10.296  34.049  30.638 1485.9708 03:24:31.48M
2017-12-13T20:28:59.242Z|I-OCEAN7-304-0616641|  23.25  10.297  34.050  30.639 1485.9747 03:24:36.55M