2017-12-13T20:26:02.234Z|I-OCEAN7-304-0616641|  23.21  10.286  35.669  32.270 1487.9128 03:21:39.53M
2017-12-13T20:26:07.301Z|I-OCEAN7-304-0616641|  23.21  10.287  35.700  32.301 1487.9517 03:21:44.59M
2017-12-13T20:26:12.363Z|I-OCEAN7-304-0616641|  23.24  10.287  35.573  32.172 1487.7965 03:21:49.66M
2017-12-13T20:26:17.429Z|I-OCEAN7-304-0616641|  23.31  10.287  35.488  32.086 1487.6945 03:21:54.72M
2017-12-13T20:26:22.494Z|I-OCEAN7-304-0616641|  23.30  10.287  35.591  32.190 1487.8202 03:21:59.78M
2017-12-13T20:26:27.557Z|I-OCEAN7-304-0616641|  23.21  10.287  35.678  32.277 1487.9244 03:22:04.85M
2017-12-13T20:26:32.620Z|I-OCEAN7-304-0616641|  23.19  10.286  35.677  32.277 1487.9222 03:22:09.91M
2017-12-13T20:26:37.684Z|I-OCEAN7-304-0616641|  23.19  10.286  35.677  32.277 1487.9208 03:22:14.97M
2017-12-13T20:26:42.754Z|I-OCEAN7-304-0616641|  23.18  10.286  35.664  32.265 1487.9052 03:22:20.06M
2017-12-13T20:26:47.818Z|I-OCEAN7-304-0616641|  23.29  10.286  35.620  32.220 1487.8539 03:22:25.12M
2017-12-13T20:26:52.882Z|I-OCEAN7-304-0616641|  23.23  10.287  35.663  32.263 1487.9061 03:22:30.19M
2017-12-13T20:26:57.948Z|I-OCEAN7-304-0616641|  23.27  10.287  35.722  32.322 1487.9803 03:22:35.25M