2017-12-13T20:24:00.938Z|I-OCEAN7-304-0616641|  23.18  10.287  35.692  32.292 1487.9435 03:19:38.23M
2017-12-13T20:24:06.003Z|I-OCEAN7-304-0616641|  23.24  10.288  35.693  32.292 1487.9453 03:19:43.30M
2017-12-13T20:24:11.067Z|I-OCEAN7-304-0616641|  23.18  10.288  35.672  32.271 1487.9191 03:19:48.36M
2017-12-13T20:24:16.129Z|I-OCEAN7-304-0616641|  23.20  10.288  35.705  32.304 1487.9600 03:19:53.42M
2017-12-13T20:24:21.196Z|I-OCEAN7-304-0616641|  23.20  10.288  35.697  32.295 1487.9502 03:19:58.48M
2017-12-13T20:24:26.260Z|I-OCEAN7-304-0616641|  23.21  10.288  35.695  32.294 1487.9486 03:20:03.55M
2017-12-13T20:24:31.325Z|I-OCEAN7-304-0616641|  23.27  10.288  35.692  32.291 1487.9462 03:20:08.61M
2017-12-13T20:24:36.391Z|I-OCEAN7-304-0616641|  23.27  10.288  35.708  32.306 1487.9655 03:20:13.68M
2017-12-13T20:24:41.196Z|I-OCEAN7-304-0616641|  23.27  10.288  35.745  32.344 1488.0110 03:20:18.74M
2017-12-13T20:24:46.259Z|I-OCEAN7-304-0616641|  23.31  10.288  35.674  32.273 1487.9238 03:20:23.55M
2017-12-13T20:24:51.329Z|I-OCEAN7-304-0616641|  23.31  10.287  35.726  32.325 1487.9856 03:20:28.61M
2017-12-13T20:24:56.391Z|I-OCEAN7-304-0616641|  23.18  10.287  35.690  32.290 1487.9388 03:20:33.68M