2017-12-13T20:22:00.159Z|I-OCEAN7-304-0616641|  23.27  10.290  35.675  32.272 1487.9308 03:17:37.45M
2017-12-13T20:22:05.228Z|I-OCEAN7-304-0616641|  23.18  10.291  35.684  32.280 1487.9407 03:17:42.51M
2017-12-13T20:22:10.291Z|I-OCEAN7-304-0616641|  23.23  10.290  35.684  32.281 1487.9390 03:17:47.57M
2017-12-13T20:22:15.357Z|I-OCEAN7-304-0616641|  23.34  10.289  35.712  32.309 1487.9739 03:17:52.63M
2017-12-13T20:22:20.160Z|I-OCEAN7-304-0616641|  23.17  10.289  35.670  32.268 1487.9191 03:17:57.70M
2017-12-13T20:22:25.225Z|I-OCEAN7-304-0616641|  23.23  10.288  35.705  32.303 1487.9614 03:18:02.51M
2017-12-13T20:22:30.288Z|I-OCEAN7-304-0616641|  23.19  10.288  35.695  32.294 1487.9467 03:18:07.57M
2017-12-13T20:22:35.355Z|I-OCEAN7-304-0616641|  23.24  10.287  35.680  32.279 1487.9285 03:18:12.63M
2017-12-13T20:22:40.419Z|I-OCEAN7-304-0616641|  23.30  10.287  35.717  32.317 1487.9736 03:18:17.70M
2017-12-13T20:22:45.486Z|I-OCEAN7-304-0616641|  23.20  10.286  35.690  32.290 1487.9382 03:18:22.76M
2017-12-13T20:22:50.548Z|I-OCEAN7-304-0616641|  23.27  10.287  35.684  32.284 1487.9329 03:18:27.83M
2017-12-13T20:22:55.613Z|I-OCEAN7-304-0616641|  23.25  10.287  35.700  32.300 1487.9530 03:18:32.89M