2017-12-13T20:15:01.077Z|I-OCEAN7-304-0616641|  23.29  10.277  35.755  32.363 1487.9963 03:10:38.34M
2017-12-13T20:15:06.145Z|I-OCEAN7-304-0616641|  23.18  10.280  35.701  32.307 1487.9368 03:10:43.40M
2017-12-13T20:15:11.208Z|I-OCEAN7-304-0616641|  23.32  10.281  35.692  32.297 1487.9290 03:10:48.47M
2017-12-13T20:15:16.273Z|I-OCEAN7-304-0616641|  23.27  10.281  35.709  32.314 1487.9503 03:10:53.53M
2017-12-13T20:15:21.334Z|I-OCEAN7-304-0616641|  23.25  10.281  35.753  32.358 1488.0013 03:10:58.59M
2017-12-13T20:15:26.402Z|I-OCEAN7-304-0616641|  23.25  10.281  35.752  32.358 1488.0005 03:11:03.65M
2017-12-13T20:15:31.468Z|I-OCEAN7-304-0616641|  23.37  10.280  35.753  32.359 1488.0013 03:11:08.72M
2017-12-13T20:15:36.530Z|I-OCEAN7-304-0616641|  23.24  10.280  35.730  32.336 1487.9707 03:11:13.79M
2017-12-13T20:15:41.597Z|I-OCEAN7-304-0616641|  23.24  10.281  35.740  32.345 1487.9862 03:11:18.85M
2017-12-13T20:15:46.663Z|I-OCEAN7-304-0616641|  23.29  10.281  35.742  32.347 1487.9897 03:11:23.91M
2017-12-13T20:15:51.469Z|I-OCEAN7-304-0616641|  23.24  10.281  35.731  32.335 1487.9758 03:11:29.00M
2017-12-13T20:15:56.530Z|I-OCEAN7-304-0616641|  23.15  10.282  35.684  32.289 1487.9182 03:11:33.79M