2017-12-13T20:13:04.586Z|I-OCEAN7-304-0616641|  23.18  10.280  35.710  32.316 1487.9448 03:08:41.83M
2017-12-13T20:13:09.652Z|I-OCEAN7-304-0616641|  23.31  10.280  35.709  32.315 1487.9474 03:08:46.89M
2017-12-13T20:13:14.717Z|I-OCEAN7-304-0616641|  23.30  10.280  35.733  32.338 1487.9760 03:08:51.96M
2017-12-13T20:13:19.782Z|I-OCEAN7-304-0616641|  23.17  10.280  35.699  32.305 1487.9337 03:08:57.04M
2017-12-13T20:13:24.843Z|I-OCEAN7-304-0616641|  23.27  10.280  35.736  32.342 1487.9792 03:09:02.11M
2017-12-13T20:13:29.910Z|I-OCEAN7-304-0616641|  23.27  10.279  35.736  32.343 1487.9769 03:09:07.17M
2017-12-13T20:13:34.975Z|I-OCEAN7-304-0616641|  23.24  10.278  35.710  32.317 1487.9425 03:09:12.23M
2017-12-13T20:13:40.039Z|I-OCEAN7-304-0616641|  23.28  10.278  35.709  32.317 1487.9417 03:09:17.30M
2017-12-13T20:13:45.104Z|I-OCEAN7-304-0616641|  23.26  10.278  35.712  32.321 1487.9442 03:09:22.36M
2017-12-13T20:13:50.170Z|I-OCEAN7-304-0616641|  23.26  10.277  35.712  32.321 1487.9429 03:09:27.42M
2017-12-13T20:13:55.233Z|I-OCEAN7-304-0616641|  23.24  10.277  35.761  32.370 1488.0018 03:09:32.49M