2017-12-13T20:04:03.168Z|I-OCEAN7-304-0616641|  23.23  10.260  35.708  32.332 1487.8933 02:59:40.39M
2017-12-13T20:04:08.235Z|I-OCEAN7-304-0616641|  23.23  10.260  35.706  32.330 1487.8916 02:59:45.45M
2017-12-13T20:04:13.299Z|I-OCEAN7-304-0616641|  23.18  10.260  35.688  32.312 1487.8678 02:59:50.52M
2017-12-13T20:04:18.363Z|I-OCEAN7-304-0616641|  23.28  10.259  35.619  32.242 1487.7843 02:59:55.58M
2017-12-13T20:04:23.430Z|I-OCEAN7-304-0616641|  23.26  10.260  35.608  32.231 1487.7714 03:00:00.64M
2017-12-13T20:04:28.492Z|I-OCEAN7-304-0616641|  23.15  10.259  35.554  32.178 1487.7041 03:00:05.71M
2017-12-13T20:04:33.559Z|I-OCEAN7-304-0616641|  23.25  10.260  35.554  32.177 1487.7062 03:00:10.77M
2017-12-13T20:04:38.622Z|I-OCEAN7-304-0616641|  23.20  10.260  35.604  32.227 1487.7661 03:00:15.84M
2017-12-13T20:04:43.689Z|I-OCEAN7-304-0616641|  23.20  10.260  35.636  32.260 1487.8068 03:00:20.90M
2017-12-13T20:04:48.752Z|I-OCEAN7-304-0616641|  23.20  10.260  35.670  32.294 1487.8489 03:00:25.96M
2017-12-13T20:04:53.818Z|I-OCEAN7-304-0616641|  23.20  10.261  35.698  32.321 1487.8838 03:00:31.05M
2017-12-13T20:04:58.883Z|I-OCEAN7-304-0616641|  23.07  10.261  35.636  32.258 1487.8074 03:00:36.11M