2017-12-13T20:00:00.577Z|I-OCEAN7-304-0616641|  23.22  10.253  35.622  32.251 1487.7716 02:55:37.77M
2017-12-13T20:00:05.643Z|I-OCEAN7-304-0616641|  23.22  10.254  35.612  32.240 1487.7607 02:55:42.84M
2017-12-13T20:00:10.447Z|I-OCEAN7-304-0616641|  23.29  10.254  35.611  32.240 1487.7615 02:55:47.90M
2017-12-13T20:00:15.512Z|I-OCEAN7-304-0616641|  23.33  10.254  35.611  32.239 1487.7628 02:55:52.71M
2017-12-13T20:00:20.577Z|I-OCEAN7-304-0616641|  23.19  10.255  35.611  32.239 1487.7614 02:55:57.77M
2017-12-13T20:00:25.644Z|I-OCEAN7-304-0616641|  23.15  10.255  35.647  32.275 1487.8049 02:56:02.84M
2017-12-13T20:00:30.707Z|I-OCEAN7-304-0616641|  23.24  10.255  35.680  32.308 1487.8478 02:56:07.90M
2017-12-13T20:00:35.772Z|I-OCEAN7-304-0616641|  23.18  10.255  35.680  32.308 1487.8475 02:56:12.96M
2017-12-13T20:00:40.835Z|I-OCEAN7-304-0616641|  23.18  10.255  35.653  32.281 1487.8152 02:56:18.05M
2017-12-13T20:00:45.899Z|I-OCEAN7-304-0616641|  23.18  10.255  35.630  32.258 1487.7863 02:56:23.11M
2017-12-13T20:00:50.963Z|I-OCEAN7-304-0616641|  23.26  10.255  35.619  32.247 1487.7740 02:56:28.18M
2017-12-13T20:00:56.031Z|I-OCEAN7-304-0616641|  23.26  10.255  35.620  32.247 1487.7747 02:56:33.24M