2017-12-13T19:58:04.348Z|I-OCEAN7-304-0616641|  23.35  10.253  35.614  32.243 1487.7635 02:53:41.54M
2017-12-13T19:58:09.413Z|I-OCEAN7-304-0616641|  23.28  10.253  35.654  32.283 1487.8110 02:53:46.60M
2017-12-13T19:58:14.477Z|I-OCEAN7-304-0616641|  23.26  10.253  35.648  32.278 1487.8036 02:53:51.67M
2017-12-13T19:58:19.542Z|I-OCEAN7-304-0616641|  23.29  10.253  35.647  32.277 1487.8026 02:53:56.73M
2017-12-13T19:58:24.606Z|I-OCEAN7-304-0616641|  23.24  10.253  35.645  32.275 1487.7990 02:54:01.80M
2017-12-13T19:58:29.674Z|I-OCEAN7-304-0616641|  23.24  10.252  35.589  32.218 1487.7291 02:54:06.86M
2017-12-13T19:58:34.736Z|I-OCEAN7-304-0616641|  23.33  10.252  35.595  32.225 1487.7385 02:54:11.92M
2017-12-13T19:58:39.800Z|I-OCEAN7-304-0616641|  23.32  10.252  35.596  32.226 1487.7393 02:54:17.01M
2017-12-13T19:58:44.867Z|I-OCEAN7-304-0616641|  23.21  10.252  35.606  32.236 1487.7489 02:54:22.07M
2017-12-13T19:58:49.933Z|I-OCEAN7-304-0616641|  23.29  10.252  35.589  32.219 1487.7285 02:54:27.14M
2017-12-13T19:58:54.996Z|I-OCEAN7-304-0616641|  23.21  10.252  35.621  32.251 1487.7667 02:54:32.20M