2017-12-13T19:56:03.315Z|I-OCEAN7-304-0616641|  23.32  10.252  35.721  32.352 1487.8921 02:51:40.75M
2017-12-13T19:56:08.377Z|I-OCEAN7-304-0616641|  23.26  10.250  35.660  32.292 1487.8124 02:51:45.56M
2017-12-13T19:56:13.442Z|I-OCEAN7-304-0616641|  23.35  10.250  35.661  32.293 1487.8125 02:51:50.63M
2017-12-13T19:56:18.508Z|I-OCEAN7-304-0616641|  23.35  10.249  35.669  32.302 1487.8224 02:51:55.69M
2017-12-13T19:56:23.572Z|I-OCEAN7-304-0616641|  23.28  10.249  35.641  32.274 1487.7864 02:52:00.75M
2017-12-13T19:56:28.635Z|I-OCEAN7-304-0616641|  23.38  10.249  35.677  32.310 1487.8317 02:52:05.82M
2017-12-13T19:56:33.702Z|I-OCEAN7-304-0616641|  23.36  10.249  35.605  32.237 1487.7441 02:52:10.88M
2017-12-13T19:56:38.767Z|I-OCEAN7-304-0616641|  23.36  10.249  35.657  32.290 1487.8080 02:52:15.95M
2017-12-13T19:56:43.832Z|I-OCEAN7-304-0616641|  23.32  10.249  35.658  32.291 1487.8075 02:52:21.03M
2017-12-13T19:56:48.897Z|I-OCEAN7-304-0616641|  23.32  10.250  35.629  32.261 1487.7732 02:52:26.09M
2017-12-13T19:56:53.700Z|I-OCEAN7-304-0616641|  23.32  10.255  35.628  32.256 1487.7872 02:52:31.16M
2017-12-13T19:56:58.767Z|I-OCEAN7-304-0616641|  23.35  10.255  35.629  32.257 1487.7866 02:52:35.94M