2017-12-13T19:36:00.750Z|I-OCEAN7-304-0616641|  23.20  10.230  35.593  32.243 1487.6776 02:31:37.85M
2017-12-13T19:36:05.818Z|I-OCEAN7-304-0616641|  23.20  10.230  35.611  32.261 1487.6993 02:31:42.91M
2017-12-13T19:36:10.881Z|I-OCEAN7-304-0616641|  23.31  10.230  35.612  32.262 1487.7014 02:31:48.00M
2017-12-13T19:36:15.945Z|I-OCEAN7-304-0616641|  23.20  10.230  35.612  32.262 1487.7001 02:31:53.06M
2017-12-13T19:36:21.008Z|I-OCEAN7-304-0616641|  23.21  10.231  35.605  32.254 1487.6962 02:31:58.12M
2017-12-13T19:36:26.077Z|I-OCEAN7-304-0616641|  23.21  10.231  35.604  32.253 1487.6956 02:32:03.19M
2017-12-13T19:36:31.140Z|I-OCEAN7-304-0616641|  23.25  10.232  35.603  32.251 1487.6952 02:32:08.25M
2017-12-13T19:36:36.205Z|I-OCEAN7-304-0616641|  23.30  10.232  35.604  32.252 1487.6975 02:32:13.31M
2017-12-13T19:36:41.267Z|I-OCEAN7-304-0616641|  23.23  10.232  35.604  32.252 1487.6980 02:32:18.38M
2017-12-13T19:36:46.336Z|I-OCEAN7-304-0616641|  23.23  10.232  35.606  32.254 1487.6997 02:32:23.44M
2017-12-13T19:36:51.400Z|I-OCEAN7-304-0616641|  23.29  10.232  35.604  32.252 1487.6984 02:32:28.51M
2017-12-13T19:36:56.463Z|I-OCEAN7-304-0616641|  23.28  10.232  35.604  32.252 1487.6975 02:32:33.57M