2017-12-13T19:32:03.486Z|I-OCEAN7-304-0616641|  23.35  10.228  35.634  32.285 1487.7267 02:27:40.57M
2017-12-13T19:32:08.550Z|I-OCEAN7-304-0616641|  23.26  10.228  35.635  32.286 1487.7258 02:27:45.64M
2017-12-13T19:32:13.615Z|I-OCEAN7-304-0616641|  23.26  10.228  35.568  32.220 1487.6443 02:27:50.70M
2017-12-13T19:32:18.684Z|I-OCEAN7-304-0616641|  23.35  10.228  35.562  32.214 1487.6370 02:27:55.76M
2017-12-13T19:32:23.747Z|I-OCEAN7-304-0616641|  23.26  10.230  35.501  32.150 1487.5677 02:28:00.83M
2017-12-13T19:32:28.811Z|I-OCEAN7-304-0616641|  23.27  10.231  35.588  32.237 1487.6738 02:28:05.89M
2017-12-13T19:32:33.618Z|I-OCEAN7-304-0616641|  23.37  10.230  35.588  32.237 1487.6746 02:28:10.96M
2017-12-13T19:32:38.683Z|I-OCEAN7-304-0616641|  23.33  10.230  35.542  32.192 1487.6183 02:28:15.77M
2017-12-13T19:32:43.743Z|I-OCEAN7-304-0616641|  23.26  10.230  35.595  32.245 1487.6807 02:28:20.83M
2017-12-13T19:32:48.807Z|I-OCEAN7-304-0616641|  23.42  10.229  35.595  32.245 1487.6816 02:28:25.89M
2017-12-13T19:32:53.876Z|I-OCEAN7-304-0616641|  23.28  10.229  35.594  32.245 1487.6779 02:28:30.95M
2017-12-13T19:32:58.941Z|I-OCEAN7-304-0616641|  23.28  10.229  35.655  32.306 1487.7517 02:28:36.04M