2017-12-13T19:30:01.930Z|I-OCEAN7-304-0616641|  23.32  10.231  35.637  32.285 1487.7365 02:25:39.02M
2017-12-13T19:30:06.996Z|I-OCEAN7-304-0616641|  23.32  10.231  35.636  32.285 1487.7344 02:25:44.08M
2017-12-13T19:30:12.062Z|I-OCEAN7-304-0616641|  23.31  10.230  35.598  32.248 1487.6868 02:25:49.15M
2017-12-13T19:30:17.128Z|I-OCEAN7-304-0616641|  23.39  10.228  35.661  32.312 1487.7589 02:25:54.21M
2017-12-13T19:30:22.189Z|I-OCEAN7-304-0616641|  23.29  10.228  35.699  32.351 1487.8030 02:25:59.28M
2017-12-13T19:30:27.258Z|I-OCEAN7-304-0616641|  23.29  10.227  35.588  32.240 1487.6667 02:26:04.34M
2017-12-13T19:30:32.321Z|I-OCEAN7-304-0616641|  23.39  10.227  35.594  32.247 1487.6753 02:26:09.41M
2017-12-13T19:30:37.384Z|I-OCEAN7-304-0616641|  23.26  10.227  35.656  32.309 1487.7484 02:26:14.47M
2017-12-13T19:30:42.449Z|I-OCEAN7-304-0616641|  23.26  10.227  35.561  32.213 1487.6318 02:26:19.53M
2017-12-13T19:30:47.517Z|I-OCEAN7-304-0616641|  23.26  10.227  35.473  32.125 1487.5247 02:26:24.59M
2017-12-13T19:30:52.578Z|I-OCEAN7-304-0616641|  23.28  10.227  35.535  32.187 1487.6006 02:26:29.66M
2017-12-13T19:30:57.644Z|I-OCEAN7-304-0616641|  23.28  10.227  35.569  32.222 1487.6423 02:26:34.72M