2017-12-13T19:27:04.924Z|I-OCEAN7-304-0616641|  23.30  10.224  35.533  32.187 1487.5916 02:22:42.00M
2017-12-13T19:27:09.988Z|I-OCEAN7-304-0616641|  23.36  10.224  35.546  32.201 1487.6089 02:22:47.06M
2017-12-13T19:27:15.052Z|I-OCEAN7-304-0616641|  23.37  10.224  35.548  32.202 1487.6095 02:22:52.13M
2017-12-13T19:27:20.118Z|I-OCEAN7-304-0616641|  23.36  10.224  35.549  32.204 1487.6119 02:22:57.19M
2017-12-13T19:27:25.183Z|I-OCEAN7-304-0616641|  23.36  10.224  35.517  32.171 1487.5728 02:23:02.26M
2017-12-13T19:27:30.251Z|I-OCEAN7-304-0616641|  23.32  10.224  35.507  32.161 1487.5596 02:23:07.32M
2017-12-13T19:27:35.314Z|I-OCEAN7-304-0616641|  23.46  10.224  35.576  32.231 1487.6456 02:23:12.39M
2017-12-13T19:27:40.377Z|I-OCEAN7-304-0616641|  23.38  10.224  35.537  32.191 1487.5967 02:23:17.45M
2017-12-13T19:27:45.445Z|I-OCEAN7-304-0616641|  23.30  10.224  35.537  32.191 1487.5962 02:23:22.51M
2017-12-13T19:27:50.509Z|I-OCEAN7-304-0616641|  23.38  10.225  35.589  32.243 1487.6620 02:23:27.58M
2017-12-13T19:27:55.572Z|I-OCEAN7-304-0616641|  23.29  10.223  35.533  32.188 1487.5885 02:23:32.64M