2017-12-13T19:25:03.629Z|I-OCEAN7-304-0616641|  23.35  10.226  35.493  32.145 1487.5482 02:20:40.68M
2017-12-13T19:25:08.694Z|I-OCEAN7-304-0616641|  23.33  10.226  35.493  32.145 1487.5485 02:20:45.75M
2017-12-13T19:25:13.758Z|I-OCEAN7-304-0616641|  23.27  10.226  35.493  32.145 1487.5481 02:20:50.81M
2017-12-13T19:25:18.824Z|I-OCEAN7-304-0616641|  23.33  10.227  35.493  32.145 1487.5492 02:20:55.87M
2017-12-13T19:25:23.889Z|I-OCEAN7-304-0616641|  23.35  10.226  35.483  32.135 1487.5370 02:21:00.94M
2017-12-13T19:25:28.954Z|I-OCEAN7-304-0616641|  23.31  10.226  35.481  32.134 1487.5341 02:21:06.02M
2017-12-13T19:25:34.017Z|I-OCEAN7-304-0616641|  23.42  10.226  35.480  32.132 1487.5336 02:21:11.09M
2017-12-13T19:25:39.086Z|I-OCEAN7-304-0616641|  23.41  10.226  35.477  32.130 1487.5313 02:21:16.15M
2017-12-13T19:25:44.150Z|I-OCEAN7-304-0616641|  23.32  10.226  35.459  32.111 1487.5068 02:21:21.22M
2017-12-13T19:25:49.211Z|I-OCEAN7-304-0616641|  23.27  10.226  35.457  32.109 1487.5040 02:21:26.28M
2017-12-13T19:25:54.278Z|I-OCEAN7-304-0616641|  23.37  10.226  35.456  32.108 1487.5037 02:21:31.34M
2017-12-13T19:25:59.345Z|I-OCEAN7-304-0616641|  23.36  10.226  35.541  32.193 1487.6077 02:21:36.41M