2017-12-13T19:21:01.561Z|I-OCEAN7-304-0616641|  23.37  10.225  35.586  32.240 1487.6606 02:16:38.60M
2017-12-13T19:21:06.366Z|I-OCEAN7-304-0616641|  23.38  10.225  35.594  32.248 1487.6708 02:16:43.66M
2017-12-13T19:21:11.432Z|I-OCEAN7-304-0616641|  23.47  10.226  35.595  32.248 1487.6729 02:16:48.47M
2017-12-13T19:21:16.498Z|I-OCEAN7-304-0616641|  23.34  10.226  35.667  32.321 1487.7604 02:16:53.54M
2017-12-13T19:21:21.562Z|I-OCEAN7-304-0616641|  23.43  10.226  35.628  32.282 1487.7144 02:16:58.60M
2017-12-13T19:21:26.625Z|I-OCEAN7-304-0616641|  23.51  10.226  35.585  32.238 1487.6635 02:17:03.66M
2017-12-13T19:21:31.690Z|I-OCEAN7-304-0616641|  23.49  10.226  35.633  32.286 1487.7218 02:17:08.73M
2017-12-13T19:21:36.755Z|I-OCEAN7-304-0616641|  23.41  10.226  35.623  32.276 1487.7078 02:17:13.79M
2017-12-13T19:21:41.821Z|I-OCEAN7-304-0616641|  23.47  10.226  35.621  32.274 1487.7073 02:17:18.85M
2017-12-13T19:21:46.883Z|I-OCEAN7-304-0616641|  23.43  10.224  35.619  32.273 1487.6989 02:17:23.92M
2017-12-13T19:21:51.950Z|I-OCEAN7-304-0616641|  23.43  10.224  35.612  32.266 1487.6899 02:17:29.00M
2017-12-13T19:21:57.014Z|I-OCEAN7-304-0616641|  23.50  10.224  35.603  32.258 1487.6799 02:17:34.07M