2017-12-13T19:19:00.004Z|I-OCEAN7-304-0616641|  23.46  10.226  35.625  32.278 1487.7101 02:14:37.05M
2017-12-13T19:19:05.073Z|I-OCEAN7-304-0616641|  23.42  10.226  35.624  32.277 1487.7087 02:14:42.11M
2017-12-13T19:19:10.136Z|I-OCEAN7-304-0616641|  23.47  10.226  35.604  32.257 1487.6847 02:14:47.18M
2017-12-13T19:19:15.202Z|I-OCEAN7-304-0616641|  23.49  10.226  35.610  32.264 1487.6929 02:14:52.24M
2017-12-13T19:19:20.262Z|I-OCEAN7-304-0616641|  23.46  10.226  35.562  32.215 1487.6331 02:14:57.30M
2017-12-13T19:19:25.331Z|I-OCEAN7-304-0616641|  23.44  10.226  35.562  32.215 1487.6338 02:15:02.36M
2017-12-13T19:19:30.394Z|I-OCEAN7-304-0616641|  23.44  10.226  35.561  32.214 1487.6331 02:15:07.43M
2017-12-13T19:19:35.461Z|I-OCEAN7-304-0616641|  23.44  10.226  35.567  32.220 1487.6406 02:15:12.49M
2017-12-13T19:19:40.525Z|I-OCEAN7-304-0616641|  23.52  10.226  35.650  32.303 1487.7430 02:15:17.56M
2017-12-13T19:19:45.592Z|I-OCEAN7-304-0616641|  23.40  10.227  35.708  32.362 1487.8140 02:15:22.62M
2017-12-13T19:19:50.653Z|I-OCEAN7-304-0616641|  23.47  10.225  35.672  32.326 1487.7659 02:15:27.69M
2017-12-13T19:19:55.716Z|I-OCEAN7-304-0616641|  23.45  10.225  35.679  32.334 1487.7749 02:15:32.75M