2017-12-13T19:17:03.775Z|I-OCEAN7-304-0616641|  23.41  10.225  35.662  32.317 1487.7523 02:12:40.79M
2017-12-13T19:17:08.843Z|I-OCEAN7-304-0616641|  23.41  10.225  35.662  32.316 1487.7535 02:12:45.86M
2017-12-13T19:17:13.907Z|I-OCEAN7-304-0616641|  23.42  10.226  35.590  32.243 1487.6671 02:12:50.92M
2017-12-13T19:17:18.969Z|I-OCEAN7-304-0616641|  23.51  10.226  35.643  32.296 1487.7340 02:12:56.01M
2017-12-13T19:17:24.037Z|I-OCEAN7-304-0616641|  23.39  10.226  35.697  32.351 1487.7977 02:13:01.07M
2017-12-13T19:17:29.100Z|I-OCEAN7-304-0616641|  23.44  10.226  35.658  32.312 1487.7516 02:13:06.13M
2017-12-13T19:17:34.164Z|I-OCEAN7-304-0616641|  23.44  10.226  35.610  32.264 1487.6930 02:13:11.20M
2017-12-13T19:17:39.227Z|I-OCEAN7-304-0616641|  23.45  10.226  35.605  32.258 1487.6858 02:13:16.26M
2017-12-13T19:17:44.297Z|I-OCEAN7-304-0616641|  23.45  10.226  35.629  32.282 1487.7145 02:13:21.32M
2017-12-13T19:17:49.100Z|I-OCEAN7-304-0616641|  23.42  10.226  35.649  32.303 1487.7393 02:13:26.39M
2017-12-13T19:17:54.166Z|I-OCEAN7-304-0616641|  23.32  10.226  35.649  32.303 1487.7380 02:13:31.20M
2017-12-13T19:17:59.228Z|I-OCEAN7-304-0616641|  23.48  10.226  35.686  32.340 1487.7853 02:13:36.26M