2017-12-13T19:14:01.443Z|I-OCEAN7-304-0616641|  23.34  10.226  35.690  32.344 1487.7869 02:09:38.45M
2017-12-13T19:14:06.508Z|I-OCEAN7-304-0616641|  23.39  10.226  35.683  32.337 1487.7799 02:09:43.52M
2017-12-13T19:14:11.575Z|I-OCEAN7-304-0616641|  23.39  10.226  35.682  32.336 1487.7793 02:09:48.58M
2017-12-13T19:14:16.640Z|I-OCEAN7-304-0616641|  23.48  10.226  35.637  32.290 1487.7249 02:09:53.65M
2017-12-13T19:14:21.700Z|I-OCEAN7-304-0616641|  23.43  10.226  35.667  32.321 1487.7618 02:09:58.71M
2017-12-13T19:14:26.767Z|I-OCEAN7-304-0616641|  23.43  10.225  35.668  32.322 1487.7615 02:10:03.77M
2017-12-13T19:14:31.835Z|I-OCEAN7-304-0616641|  23.43  10.225  35.680  32.335 1487.7748 02:10:08.84M
2017-12-13T19:14:36.897Z|I-OCEAN7-304-0616641|  23.37  10.225  35.680  32.335 1487.7738 02:10:13.90M
2017-12-13T19:14:41.962Z|I-OCEAN7-304-0616641|  23.37  10.225  35.678  32.333 1487.7708 02:10:18.96M
2017-12-13T19:14:47.026Z|I-OCEAN7-304-0616641|  23.45  10.224  35.625  32.280 1487.7064 02:10:24.05M
2017-12-13T19:14:52.092Z|I-OCEAN7-304-0616641|  23.40  10.224  35.650  32.305 1487.7358 02:10:29.11M
2017-12-13T19:14:57.158Z|I-OCEAN7-304-0616641|  23.30  10.224  35.650  32.305 1487.7350 02:10:34.18M