2017-12-13T19:10:03.402Z|I-OCEAN7-304-0616641|  23.36  10.225  35.749  32.405 1487.8580 02:05:40.64M
2017-12-13T19:10:08.463Z|I-OCEAN7-304-0616641|  23.38  10.229  35.743  32.395 1487.8618 02:05:45.46M
2017-12-13T19:10:13.530Z|I-OCEAN7-304-0616641|  23.49  10.229  35.766  32.418 1487.8922 02:05:50.52M
2017-12-13T19:10:18.593Z|I-OCEAN7-304-0616641|  23.43  10.228  35.684  32.336 1487.7875 02:05:55.59M
2017-12-13T19:10:23.657Z|I-OCEAN7-304-0616641|  23.43  10.227  35.676  32.329 1487.7769 02:06:00.65M
2017-12-13T19:10:28.722Z|I-OCEAN7-304-0616641|  23.37  10.227  35.676  32.329 1487.7737 02:06:05.71M
2017-12-13T19:10:33.787Z|I-OCEAN7-304-0616641|  23.42  10.227  35.675  32.328 1487.7726 02:06:10.77M
2017-12-13T19:10:38.854Z|I-OCEAN7-304-0616641|  23.42  10.226  35.677  32.330 1487.7742 02:06:15.84M
2017-12-13T19:10:43.919Z|I-OCEAN7-304-0616641|  23.37  10.226  35.714  32.368 1487.8187 02:06:20.90M
2017-12-13T19:10:48.982Z|I-OCEAN7-304-0616641|  23.42  10.226  35.628  32.282 1487.7133 02:06:25.97M
2017-12-13T19:10:54.138Z|I-OCEAN7-304-0616641|  23.35  10.225  35.628  32.282 1487.7106 02:06:31.05M
2017-12-13T19:10:59.112Z|I-OCEAN7-304-0616641|  23.41  10.225  35.627  32.282 1487.7115 02:06:36.20M