2017-12-13T19:01:02.774Z|I-OCEAN7-304-0616641|  23.40  10.232  35.590  32.238 1487.6832 01:56:39.71M
2017-12-13T19:01:07.839Z|I-OCEAN7-304-0616641|  23.46  10.232  35.638  32.286 1487.7422 01:56:44.78M
2017-12-13T19:01:12.903Z|I-OCEAN7-304-0616641|  23.36  10.232  35.685  32.333 1487.7982 01:56:49.85M
2017-12-13T19:01:17.967Z|I-OCEAN7-304-0616641|  23.42  10.232  35.693  32.341 1487.8090 01:56:54.91M
2017-12-13T19:01:23.031Z|I-OCEAN7-304-0616641|  23.35  10.232  35.653  32.301 1487.7589 01:56:59.97M
2017-12-13T19:01:28.094Z|I-OCEAN7-304-0616641|  23.39  10.232  35.653  32.301 1487.7593 01:57:05.06M
2017-12-13T19:01:33.161Z|I-OCEAN7-304-0616641|  23.43  10.232  35.652  32.300 1487.7594 01:57:10.12M
2017-12-13T19:01:38.226Z|I-OCEAN7-304-0616641|  23.42  10.232  35.641  32.289 1487.7443 01:57:15.18M
2017-12-13T19:01:43.291Z|I-OCEAN7-304-0616641|  23.38  10.232  35.655  32.303 1487.7601 01:57:20.25M
2017-12-13T19:01:48.355Z|I-OCEAN7-304-0616641|  23.45  10.232  35.619  32.268 1487.7180 01:57:25.31M
2017-12-13T19:01:53.420Z|I-OCEAN7-304-0616641|  23.50  10.232  35.619  32.267 1487.7184 01:57:30.38M
2017-12-13T19:01:58.483Z|I-OCEAN7-304-0616641|  23.44  10.232  35.624  32.272 1487.7241 01:57:35.44M